Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.22 (-9.68%) | 121 |
28 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 15 |
27 Mar 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.26 (-2.02%) | 0 |
26 Mar 2024 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.16 (+1.26%) | 138 |
25 Mar 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 21 |
22 Mar 2024 | USD | 12.05 | 12.7 | 12.05 | 12.7 | 12.7 | +0.29 (+2.34%) | 1,600 |
21 Mar 2024 | USD | 12.66 | 12.7 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 1,100 |
20 Mar 2024 | USD | 12.25 | 12.47 | 12.25 | 12.47 | 12.47 | +0.45 (+3.74%) | 302,800 |
19 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 12 |
18 Mar 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.31 (+2.65%) | 100 |
15 Mar 2024 | USD | 11.71 | 11.72 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 500 |
14 Mar 2024 | USD | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.26 (-2.17%) | 400 |
13 Mar 2024 | USD | 11.65 | 12 | 11.65 | 12 | 12 | +0.31 (+2.65%) | 300 |
12 Mar 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.2 (-1.68%) | 74,700 |
11 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.05 (-0.42%) | 100 |
8 Mar 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 66 |
7 Mar 2024 | USD | 11.88 | 11.94 | 11.88 | 11.94 | 11.94 | -0.36 (-2.93%) | 400 |
6 Mar 2024 | USD | 12.61 | 12.61 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 600 |
5 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 200 |
4 Mar 2024 | USD | 12.49 | 12.49 | 12.2 | 12.2 | 12.2 | +0.34 (+2.87%) | 2,500 |
1 Mar 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 68 |
29 Feb 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 900 |
28 Feb 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 100 |
26 Feb 2024 | USD | 11.78 | 12.15 | 11.78 | 12.15 | 12.15 | +0.37 (+3.14%) | 600 |
23 Feb 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.55 | 11.78 | 11.55 | 11.78 | 11.78 | -0.22 (-1.83%) | 500 |
21 Feb 2024 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.5 (+4.35%) | 2,700 |
20 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |