Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.07 | 11.5 | 11.07 | 11.5 | 11.5 | +0.2 (+1.77%) | 162,000 |
14 Feb 2024 | USD | 11.55 | 11.55 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 200 |
13 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.44 | 11.5 | 11.44 | 11.5 | 11.5 | +0.2 (+1.77%) | 3,900 |
8 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1 |
7 Feb 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.49 (-4.16%) | 500 |
6 Feb 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 500 |
5 Feb 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.83 (+7.58%) | 2,000 |
2 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 105,600 |
1 Feb 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 3,600 |
31 Jan 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 7,600 |
30 Jan 2024 | USD | 11.12 | 11.2 | 10.96 | 10.96 | 10.96 | +0.08 (+0.74%) | 500 |
29 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 1,100 |
26 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.18 (+1.68%) | 200 |
22 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 100 |
12 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 34 |
10 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.24 (+2.30%) | 500 |
9 Jan 2024 | USD | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 3,500 |
8 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 138,000 |
5 Jan 2024 | USD | 10.66 | 10.66 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 500 |
4 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.23 (+2.25%) | 300,500 |