Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.22 (+2.20%) | 600 |
2 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
29 Dec 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.37 (+3.84%) | 600 |
27 Dec 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.61 (-5.95%) | 500 |
26 Dec 2023 | USD | 10.56 | 10.56 | 10.1 | 10.25 | 10.25 | +0.35 (+3.54%) | 500 |
22 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 51 |
19 Dec 2023 | USD | 9.56 | 9.9 | 9.56 | 9.9 | 9.9 | -0.1 (-1%) | 400 |
18 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 13 |
14 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 996,300 |
13 Dec 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 100 |
12 Dec 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.21 (-2.02%) | 100 |
11 Dec 2023 | USD | 10.34 | 10.42 | 10.34 | 10.4 | 10.4 | +0.04 (+0.39%) | 468,600 |
8 Dec 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 184,800 |
7 Dec 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 300 |
5 Dec 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 200 |
4 Dec 2023 | USD | 10.42 | 10.42 | 10.26 | 10.42 | 10.42 | -0.08 (-0.76%) | 1,300 |
1 Dec 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 525,000 |
30 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.39 | 10.71 | 10.39 | 10.5 | 10.5 | +0.04 (+0.38%) | 4,300 |
24 Nov 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 500 |
22 Nov 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 31,800 |
21 Nov 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 700 |
20 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 300 |