Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4 |
13 Nov 2023 | USD | 10.8 | 10.8 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 1,700 |
10 Nov 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 26 |
9 Nov 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.46 (-4.23%) | 1,000 |
8 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 61 |
6 Nov 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.88 (+8.80%) | 2,500 |
3 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 570,000 |
1 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 280,000 |
30 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.7 (-6.54%) | 100 |
27 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 46 |
24 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 2,000 |
23 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.06 | 11.06 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 1,100 |
18 Oct 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.2 (-1.77%) | 400 |
17 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 15,100 |
13 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 51 |
11 Oct 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.25 (+2.26%) | 800 |
10 Oct 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 58 |
9 Oct 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.53 (+5.02%) | 200 |