| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 10.3664 | 10.37 | 10.3664 | 10.37 | 10.37 | -0.3 (-2.81%) | 901 |
| 19 Sep 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.832 (+8.46%) | 240,700 |
| 18 Sep 2024 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.742 (-7.01%) | 230 |
| 17 Sep 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 210,000 |
| 16 Sep 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.77 (+7.85%) | 195 |
| 13 Sep 2024 | USD | 10.25 | 10.33 | 9.81 | 9.81 | 9.81 | -0.44 (-4.29%) | 121,900 |
| 12 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08 (-0.77%) | 10,800 |
| 11 Sep 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 62,000 |
| 10 Sep 2024 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 600,600 |
| 9 Sep 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 100 |
| 6 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.43 (-3.92%) | 2,100 |
| 3 Sep 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 900 |
| 30 Aug 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 27 |
| 29 Aug 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 500 |
| 28 Aug 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2 |
| 27 Aug 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 200 |
| 26 Aug 2024 | USD | 10.93 | 10.93 | 10.83 | 10.83 | 10.83 | +0.8 (+7.98%) | 90,300 |
| 23 Aug 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.18 (-1.76%) | 100 |
| 20 Aug 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
| 16 Aug 2024 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 106 |
| 15 Aug 2024 | USD | 11.16 | 11.16 | 10.21 | 10.21 | 10.21 | -0.45 (-4.22%) | 250,200 |
| 14 Aug 2024 | USD | 10.2 | 10.66 | 9.2 | 10.66 | 10.66 | +0.76 (+7.68%) | 300 |
| 13 Aug 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.48 (+5.10%) | 109,900 |
| 12 Aug 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.52 (-5.23%) | 300 |
| 9 Aug 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 7 |
