| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 129 | 131.5 | 129 | 130.5 | 130.5 | +1.5 (+1.16%) | 216,846 |
| 7 Nov 2023 | GBX | 129.5 | 129.5 | 128.5 | 129 | 129 | 0.0 (0.0%) | 117,794 |
| 6 Nov 2023 | GBX | 130 | 130.55 | 129 | 129 | 129 | -1 (-0.77%) | 45,921 |
| 3 Nov 2023 | GBX | 131 | 131.5 | 130 | 130 | 130 | 0.0 (0.0%) | 76,791 |
| 2 Nov 2023 | GBX | 128.5 | 130.5 | 128.5 | 130 | 130 | +3.5 (+2.77%) | 80,861 |
| 1 Nov 2023 | GBX | 125.5 | 127 | 125.5 | 126.5 | 126.5 | 0.0 (0.0%) | 119,767 |
| 31 Oct 2023 | GBX | 125.5 | 126.5 | 125.17 | 126.5 | 126.5 | +1.5 (+1.20%) | 290,142 |
| 30 Oct 2023 | GBX | 125 | 125.7 | 124.81 | 125 | 125 | +0.5 (+0.40%) | 49,608 |
| 27 Oct 2023 | GBX | 124.5 | 126.085 | 123.515 | 124.5 | 124.5 | -1 (-0.80%) | 32,523 |
| 26 Oct 2023 | GBX | 126 | 126.5 | 125.5 | 125.5 | 125.5 | -3 (-2.33%) | 180,294 |
| 25 Oct 2023 | GBX | 126 | 128.5 | 126 | 128.5 | 128.5 | +3 (+2.39%) | 21,616 |
| 24 Oct 2023 | GBX | 126 | 126.275 | 125.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 79,219 |
| 23 Oct 2023 | GBX | 126 | 127.263 | 125 | 126 | 126 | -0.5 (-0.40%) | 2,871,267 |
| 20 Oct 2023 | GBX | 128.5 | 128.5 | 126.5 | 126.5 | 126.5 | -2.5 (-1.94%) | 273,986 |
| 19 Oct 2023 | GBX | 130 | 130 | 128.5 | 129 | 129 | -3 (-2.27%) | 105,877 |
| 18 Oct 2023 | GBX | 132 | 132.6 | 131.753 | 132 | 132 | -1.5 (-1.12%) | 129,532 |
| 17 Oct 2023 | GBX | 133 | 133.52 | 132.875 | 133.5 | 133.5 | +1 (+0.75%) | 190,435 |
| 16 Oct 2023 | GBX | 134 | 134.625 | 132.5 | 132.5 | 132.5 | -1.75 (-1.30%) | 110,157 |
| 13 Oct 2023 | GBX | 134.5 | 135 | 134 | 134.25 | 134.25 | -1.25 (-0.92%) | 123,202 |
| 12 Oct 2023 | GBX | 135.5 | 136.55 | 134.5 | 135.5 | 135.5 | 0.0 (0.0%) | 80,353 |
| 11 Oct 2023 | GBX | 135 | 136.5 | 133.65 | 135.5 | 135.5 | +0.5 (+0.37%) | 61,187 |
| 10 Oct 2023 | GBX | 131.5 | 136 | 131.5 | 135 | 135 | +1 (+0.75%) | 54,018 |
| 9 Oct 2023 | GBX | 133 | 134 | 132.282 | 134 | 134 | 0.0 (0.0%) | 224,490 |
| 6 Oct 2023 | GBX | 133.5 | 134 | 132.26 | 134 | 134 | +0.5 (+0.37%) | 294,619 |
| 5 Oct 2023 | GBX | 132 | 133.5 | 132 | 133.5 | 133.5 | +1 (+0.75%) | 165,157 |
| 4 Oct 2023 | GBX | 131 | 132.5 | 131 | 132.5 | 132.5 | +1.5 (+1.15%) | 112,698 |
| 3 Oct 2023 | GBX | 134 | 134 | 131 | 131 | 131 | -3.5 (-2.60%) | 121,396 |
| 2 Oct 2023 | GBX | 135.5 | 136.265 | 132.676 | 134.5 | 134.5 | -1 (-0.74%) | 1,284,395 |
| 29 Sep 2023 | GBX | 136 | 136 | 135.322 | 135.5 | 135.5 | +1.5 (+1.12%) | 127,091 |
| 28 Sep 2023 | GBX | 133.5 | 134.265 | 132.5 | 134 | 134 | -1 (-0.74%) | 204,338 |
