Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 0 |
8 Nov 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 0 |
7 Nov 2022 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 0 |
4 Nov 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.23 (+4.37%) | 0 |
3 Nov 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 0 |
1 Nov 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.15 (+2.90%) | 0 |
31 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
27 Oct 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
26 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 0 |
25 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
24 Oct 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19 (-3.57%) | 0 |
21 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.07 (+1.33%) | 0 |
20 Oct 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
19 Oct 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 0 |
18 Oct 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
17 Oct 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.13 (+2.51%) | 0 |
14 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.08 (-1.52%) | 0 |
13 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 0 |
12 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.02 (+0.38%) | 0 |
11 Oct 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 0 |
10 Oct 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
7 Oct 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.11 (-2.02%) | 0 |
6 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.03 (-0.55%) | 0 |
5 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |
4 Oct 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 0 |
3 Oct 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.11 (+2.13%) | 0 |
30 Sep 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 0 |
29 Sep 2022 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 0 |