Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
26 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
25 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 0 |
24 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
23 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
20 May 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.11 (+1.05%) | 0 |
19 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 0 |
18 May 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.31 (-2.90%) | 0 |
17 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.21 (+2.00%) | 0 |
16 May 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
13 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.31 (+3.04%) | 0 |
12 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
11 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
10 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 0 |
9 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.34 (-3.24%) | 0 |
6 May 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.25 (-2.33%) | 0 |
5 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37 (-3.33%) | 0 |
4 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 0 |
3 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
2 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.07 (-0.64%) | 0 |
28 Apr 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.17 (+1.57%) | 0 |
27 Apr 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
26 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.35 (-3.16%) | 0 |