| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.91 (-0.95%) | 500 |
| 4 Mar 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 100 |
| 1 Mar 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.1 (-0.10%) | 100 |
| 28 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 200 |
| 22 Feb 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 95 | 95 | 95 | 95 | 95 | -0.9 (-0.94%) | 500 |
| 20 Feb 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.1 (-0.10%) | 100 |
| 18 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 96 | 96 | 96 | 96 | 96 | +0.1 (+0.10%) | 100 |
| 7 Feb 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +0.2 (+0.21%) | 200 |
| 4 Feb 2013 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 95 | 95.7 | 95 | 95.7 | 95.7 | +0.7 (+0.74%) | 713 |
| 31 Jan 2013 | USD | 95 | 95 | 95 | 95 | 95 | +3 (+3.26%) | 100 |
| 30 Jan 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
