| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 92 | 92 | 92 | 92 | 92 | -4.99 (-5.14%) | 200 |
| 24 Jan 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +3.99 (+4.29%) | 100 |
| 17 Jan 2013 | USD | 95 | 95 | 93 | 93 | 93 | -3.99 (-4.11%) | 400 |
| 16 Jan 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +1.99 (+2.09%) | 200 |
| 15 Jan 2013 | USD | 95 | 95 | 95 | 95 | 95 | +0.01 (+0.01%) | 205 |
| 14 Jan 2013 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | +4.99 (+5.54%) | 100 |
| 11 Jan 2013 | USD | 93.75 | 93.75 | 90 | 90 | 90 | -5 (-5.26%) | 1,500 |
| 10 Jan 2013 | USD | 95 | 95 | 95 | 95 | 95 | +1.85 (+1.99%) | 700 |
| 9 Jan 2013 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 91.5 | 93.15 | 91.5 | 93.15 | 93.15 | -1.1 (-1.17%) | 200 |
| 7 Jan 2013 | USD | 97 | 97 | 94.25 | 94.25 | 94.25 | -2.25 (-2.33%) | 1,000 |
| 4 Jan 2013 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +1.5 (+1.58%) | 100 |
| 3 Jan 2013 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 100 |
| 1 Jan 2013 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | USD | 96.01 | 96.01 | 92.88 | 94 | 94 | -6 (-6%) | 2,310 |
| 27 Dec 2012 | USD | 85.63 | 100 | 85.63 | 100 | 100 | +2 (+2.04%) | 1,677 |
| 26 Dec 2012 | USD | 98 | 98 | 98 | 98 | 98 | -1.75 (-1.75%) | 900 |
| 25 Dec 2012 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.25 (+0.25%) | 700 |
| 21 Dec 2012 | USD | 99 | 99.5 | 99 | 99.5 | 99.5 | +1.5 (+1.53%) | 221 |
| 20 Dec 2012 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
