Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	USD	100.5	100.5	100.5	100.5	100.5	+0.5 (+0.50%)	201
24 Sep 2012	USD	96	100	96	100	100	+2 (+2.04%)	541
21 Sep 2012	USD	98	98	98	98	98	+2.1 (+2.19%)	200
20 Sep 2012	USD	95.9	95.9	95.9	95.9	95.9	+0.9 (+0.95%)	300
19 Sep 2012	USD	95	95	95	95	95	-2 (-2.06%)	247
18 Sep 2012	USD	97	97	97	97	97	0.0 (0.0%)	0
17 Sep 2012	USD	97	97	97	97	97	+1 (+1.04%)	200
14 Sep 2012	USD	96	96	96	96	96	+1 (+1.05%)	152
13 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	570
12 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
11 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
10 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	200
7 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
6 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
5 Sep 2012	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Sep 2012	USD	95	95	95	95	95	+5 (+5.56%)	200
3 Sep 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
31 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
30 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
29 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
28 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
27 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
24 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
23 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
22 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
21 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
20 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
17 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
16 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
15 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0