Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2012	USD	90	90	90	90	90	0.0 (0.0%)	0
13 Aug 2012	USD	90	90	90	90	90	+2 (+2.27%)	179
10 Aug 2012	USD	88	88	88	88	88	+1 (+1.15%)	171
9 Aug 2012	USD	87	87	87	87	87	0.0 (0.0%)	0
8 Aug 2012	USD	87	87	87	87	87	0.0 (0.0%)	0
7 Aug 2012	USD	87	87	87	87	87	0.0 (0.0%)	0
6 Aug 2012	USD	87	87	87	87	87	+1 (+1.16%)	200
3 Aug 2012	USD	86	86	86	86	86	0.0 (0.0%)	200
2 Aug 2012	USD	86	86	86	86	86	0.0 (0.0%)	0
1 Aug 2012	USD	86	86	86	86	86	+0.01 (+0.01%)	200
31 Jul 2012	USD	85.99	85.99	85.99	85.99	85.99	0.0 (0.0%)	0
30 Jul 2012	USD	85.99	85.99	85.99	85.99	85.99	+2.98 (+3.59%)	300
27 Jul 2012	USD	83.01	83.01	83.01	83.01	83.01	0.0 (0.0%)	0
26 Jul 2012	USD	83.01	83.01	83.01	83.01	83.01	0.0 (0.0%)	0
25 Jul 2012	USD	84.25	84.25	83.01	83.01	83.01	-0.99 (-1.18%)	450
24 Jul 2012	USD	84	84	84	84	84	0.0 (0.0%)	0
23 Jul 2012	USD	84	84	84	84	84	+1.4 (+1.69%)	200
20 Jul 2012	USD	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
19 Jul 2012	USD	82.6	82.6	82.6	82.6	82.6	0.0 (0.0%)	0
18 Jul 2012	USD	83	83	82.5	82.6	82.6	+0.1 (+0.12%)	1,261
17 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
16 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
13 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
12 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
11 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
10 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
9 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
6 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
5 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
4 Jul 2012	USD	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0