Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.51 (-0.59%) | 100 |
20 Jul 2011 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 86.5 | 86.5 | 86.01 | 86.01 | 86.01 | -1.49 (-1.70%) | 205 |
11 Jul 2011 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 90 | 90 | 87.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 300 |
6 Jul 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |