Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 87.5 | 87.5 | 87.02 | 87.02 | 87.02 | -0.99 (-1.12%) | 3,560 |
9 May 2011 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.01 (-0.01%) | 1,000 |
6 May 2011 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.98 (-1.10%) | 100 |
5 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 900 |
4 May 2011 | USD | 89 | 89 | 89 | 89 | 89 | +1 (+1.14%) | 200 |
3 May 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 88 | 88 | 88 | 88 | 88 | -0.01 (-0.01%) | 200 |
18 Apr 2011 | USD | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.99 (-1.11%) | 837 |
15 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 89 | 89 | 89 | 89 | 89 | -4 (-4.30%) | 100 |
6 Apr 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |