Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 91 | 93 | 90.9 | 93 | 93 | +2.75 (+3.05%) | 425 |
24 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 90.75 | 90.75 | 90 | 90.25 | 90.25 | +0.23 (+0.26%) | 878 |
10 Mar 2011 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 92 | 92 | 90.02 | 90.02 | 90.02 | +0.02 (+0.02%) | 500 |
1 Mar 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |