Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
3 Jan 2011	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
31 Dec 2010	USD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
30 Dec 2010	USD	90.5	90.5	90.5	90.5	90.5	-0.25 (-0.28%)	200
29 Dec 2010	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
28 Dec 2010	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
27 Dec 2010	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
24 Dec 2010	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
23 Dec 2010	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
22 Dec 2010	USD	90.75	90.75	90.75	90.75	90.75	0.0 (0.0%)	0
21 Dec 2010	USD	91	91	90.75	90.75	90.75	+0.75 (+0.83%)	1,185
20 Dec 2010	USD	90	90	90	90	90	0.0 (0.0%)	0
17 Dec 2010	USD	90	90	90	90	90	0.0 (0.0%)	200
16 Dec 2010	USD	91	91	90	90	90	-1.5 (-1.64%)	567
15 Dec 2010	USD	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
14 Dec 2010	USD	91.5	91.5	91.5	91.5	91.5	-0.5 (-0.54%)	211
13 Dec 2010	USD	92	92	92	92	92	0.0 (0.0%)	0
10 Dec 2010	USD	92	92	92	92	92	0.0 (0.0%)	0
9 Dec 2010	USD	92	92	92	92	92	0.0 (0.0%)	0
8 Dec 2010	USD	92	92	92	92	92	0.0 (0.0%)	0
7 Dec 2010	USD	92	92	92	92	92	+1 (+1.10%)	100
6 Dec 2010	USD	91	91	91	91	91	0.0 (0.0%)	1,299
3 Dec 2010	USD	91	91	91	91	91	0.0 (0.0%)	0
2 Dec 2010	USD	91	91	91	91	91	-0.75 (-0.82%)	200
1 Dec 2010	USD	91.75	91.75	91.75	91.75	91.75	0.0 (0.0%)	0
30 Nov 2010	USD	91.75	91.75	91.75	91.75	91.75	-0.25 (-0.27%)	145
29 Nov 2010	USD	92	92	92	92	92	+1 (+1.10%)	100
26 Nov 2010	USD	91	91	91	91	91	0.0 (0.0%)	0
25 Nov 2010	USD	91	91	91	91	91	0.0 (0.0%)	0
24 Nov 2010	USD	91	91	91	91	91	-3 (-3.19%)	100