Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 300 |
18 Nov 2010 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.25 (+0.27%) | 100 |
15 Nov 2010 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 94.5 | 94.5 | 94.25 | 94.25 | 94.25 | +0.25 (+0.27%) | 275 |
11 Nov 2010 | USD | 94 | 94 | 94 | 94 | 94 | -1.01 (-1.06%) | 100 |
10 Nov 2010 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -1 (-1.04%) | 540 |
2 Nov 2010 | USD | 96.05 | 96.05 | 96.01 | 96.01 | 96.01 | -1.99 (-2.03%) | 700 |
1 Nov 2010 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 200 |
26 Oct 2010 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 619 |
25 Oct 2010 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 100 |
21 Oct 2010 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 99 | 99 | 96 | 96 | 96 | +0.97 (+1.02%) | 700 |