Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 95.02 | 95.03 | 95.02 | 95.03 | 95.03 | -3.97 (-4.01%) | 300 |
11 Oct 2010 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 100 |
8 Oct 2010 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 99.01 | 99.01 | 99 | 99 | 99 | -0.25 (-0.25%) | 300 |
4 Oct 2010 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.75 (-1.73%) | 100 |
1 Oct 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 201 |
22 Sep 2010 | USD | 101 | 101 | 101 | 101 | 101 | +3 (+3.06%) | 100 |
21 Sep 2010 | USD | 98 | 98 | 98 | 98 | 98 | -4 (-3.92%) | 199 |
20 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |