Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 102 | 102 | 100.01 | 100.01 | 100.01 | -2.49 (-2.43%) | 300 |
1 Jul 2010 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.33 (+0.32%) | 100 |
30 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -1.83 (-1.76%) | 304 |
16 Jun 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 100 |
9 Jun 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |