Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 103 | 103 | 103 | 103 | 103 | -1.85 (-1.76%) | 400 |
1 Jun 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.11 (-0.10%) | 175 |
24 May 2010 | USD | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | +0.21 (+0.20%) | 100 |
19 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +0.73 (+0.70%) | 100 |
13 May 2010 | USD | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | +0.95 (+0.92%) | 100 |
12 May 2010 | USD | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | -3.93 (-3.67%) | 200 |
11 May 2010 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 107 | 107 | 107 | 107 | 107 | +3 (+2.88%) | 135 |
5 May 2010 | USD | 104 | 104 | 104 | 104 | 104 | +1.42 (+1.38%) | 100 |
4 May 2010 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -3.92 (-3.68%) | 125 |
30 Apr 2010 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |