Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 300 |
22 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 100 |
19 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 100 |
10 Feb 2010 | USD | 103.6 | 103.6 | 103 | 103 | 103 | -0.06 (-0.06%) | 500 |
9 Feb 2010 | USD | 105 | 105 | 103 | 103.06 | 103.06 | +0.06 (+0.06%) | 4,470 |
8 Feb 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 400 |
4 Feb 2010 | USD | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 100 |
3 Feb 2010 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |