Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 102.48 | 102.48 | 98.25 | 98.25 | 98.25 | -2.75 (-2.72%) | 350 |
9 Nov 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 101 | 101 | 101 | 101 | 101 | +1.01 (+1.01%) | 340 |
26 Oct 2009 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.01 (-0.01%) | 200 |
21 Oct 2009 | USD | 98.8 | 100 | 98.8 | 100 | 100 | +1.2 (+1.21%) | 300 |
20 Oct 2009 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.8 (+0.82%) | 200 |
16 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | -0.01 (-0.01%) | 200 |
9 Oct 2009 | USD | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -1.69 (-1.70%) | 200 |
8 Oct 2009 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 99.5 | 99.7 | 99.5 | 99.7 | 99.7 | +1.7 (+1.73%) | 600 |
2 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |