Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2009	USD	94.1	94.1	94.1	94.1	94.1	0.0 (0.0%)	0
17 Aug 2009	USD	94.1	94.1	94.1	94.1	94.1	0.0 (0.0%)	0
14 Aug 2009	USD	94.1	94.1	94.1	94.1	94.1	0.0 (0.0%)	0
13 Aug 2009	USD	94.1	94.1	94.1	94.1	94.1	-0.9 (-0.95%)	100
12 Aug 2009	USD	95	95	95	95	95	0.0 (0.0%)	1,000
11 Aug 2009	USD	95	95	95	95	95	0.0 (0.0%)	0
10 Aug 2009	USD	95	95	95	95	95	0.0 (0.0%)	0
7 Aug 2009	USD	95	95	95	95	95	0.0 (0.0%)	0
6 Aug 2009	USD	95	95	95	95	95	0.0 (0.0%)	0
5 Aug 2009	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Aug 2009	USD	95	95	95	95	95	+1 (+1.06%)	300
3 Aug 2009	USD	94	94	94	94	94	0.0 (0.0%)	680
31 Jul 2009	USD	94	94	94	94	94	+1 (+1.08%)	120
30 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
29 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
28 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
27 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
24 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	2,400
23 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	690
22 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
21 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
20 Jul 2009	USD	93	93	93	93	93	0.0 (0.0%)	0
17 Jul 2009	USD	92	93	91.81	93	93	+1 (+1.09%)	1,050
16 Jul 2009	USD	91	93.25	91	92	92	+2 (+2.22%)	1,610
15 Jul 2009	USD	91	91	90	90	90	0.0 (0.0%)	300
14 Jul 2009	USD	90	90	90	90	90	0.0 (0.0%)	0
13 Jul 2009	USD	90	90	90	90	90	0.0 (0.0%)	0
10 Jul 2009	USD	90	90	90	90	90	+1 (+1.12%)	1,151
9 Jul 2009	USD	89	89	89	89	89	0.0 (0.0%)	0
8 Jul 2009	USD	89	89	89	89	89	0.0 (0.0%)	0