Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	50	50	50	50	50	0.0 (0.0%)	0
27 Oct 2022	USD	50	50	50	50	50	-1 (-1.96%)	100
26 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
25 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
24 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
21 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
20 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
19 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
18 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
17 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
14 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
13 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
12 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
11 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
10 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
7 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
6 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
5 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
4 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
3 Oct 2022	USD	51	51	51	51	51	0.0 (0.0%)	0
30 Sep 2022	USD	51	51	51	51	51	0.0 (0.0%)	500
29 Sep 2022	USD	51	52	50	51	51	-2 (-3.77%)	1,400
28 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
27 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
26 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
23 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
22 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
21 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
20 Sep 2022	USD	53	53	53	53	53	0.0 (0.0%)	0
19 Sep 2022	USD	53	53	53	53	53	+3 (+6%)	100