Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 200 |
28 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 56 | 56 | 55 | 55 | 55 | -1 (-1.79%) | 500 |
16 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 56 | 56 | 56 | 56 | 56 | -4 (-6.67%) | 300 |
10 Dec 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
6 Dec 2021 | USD | 60 | 60 | 60 | 60 | 60 | +2.48 (+4.31%) | 400 |
3 Dec 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.48 (-4.13%) | 300 |
18 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |