Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
15 Nov 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
12 Nov 2021	USD	60	60	60	60	60	+3 (+5.26%)	100
11 Nov 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
10 Nov 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
9 Nov 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
8 Nov 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
5 Nov 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
4 Nov 2021	USD	57	57	57	57	57	0.0 (0.0%)	0
3 Nov 2021	USD	57.03	57.03	57	57	57	0.0 (0.0%)	800
2 Nov 2021	USD	57	57	57	57	57	-2.06 (-3.49%)	1,000
1 Nov 2021	USD	59.06	59.06	59.06	59.06	59.06	0.0 (0.0%)	0
29 Oct 2021	USD	59.06	59.06	59.06	59.06	59.06	+0.06 (+0.10%)	100
28 Oct 2021	USD	59.03	59.03	59	59	59	-1 (-1.67%)	1,000
27 Oct 2021	USD	60	60	60	60	60	0.0 (0.0%)	0
26 Oct 2021	USD	60	60	60	60	60	-0.02 (-0.03%)	400
25 Oct 2021	USD	60.02	60.02	60.02	60.02	60.02	+1.02 (+1.73%)	200
22 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
21 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
20 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
19 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
18 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
15 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
14 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
13 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
12 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
11 Oct 2021	USD	59	59	59	59	59	0.0 (0.0%)	0
8 Oct 2021	USD	60.05	60.05	59	59	59	-3 (-4.84%)	500
7 Oct 2021	USD	62	62	62	62	62	0.0 (0.0%)	0
6 Oct 2021	USD	62	62	62	62	62	0.0 (0.0%)	0