Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
31 Jul 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
28 Jul 1995	USD	54	54	54	54	54	-1 (-1.82%)	100
27 Jul 1995	USD	55	55	55	55	55	+0.5 (+0.92%)	500
26 Jul 1995	USD	50	54.5	50	54.5	54.5	-1.16 (-2.08%)	1,700
25 Jul 1995	USD	56.5	56.5	53	55.66	55.66	-0.84 (-1.49%)	3,700
24 Jul 1995	USD	57.75	57.75	56.5	56.5	56.5	-2.5 (-4.24%)	3,200
21 Jul 1995	USD	56.5	59	56.5	59	59	+2.5 (+4.42%)	6,500
20 Jul 1995	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Jul 1995	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Jul 1995	USD	56.5	56.5	56.5	56.5	56.5	-1.5 (-2.59%)	4,900
17 Jul 1995	USD	57	58	57	58	58	+1.875 (+3.34%)	12,700
14 Jul 1995	USD	56.125	56.125	56.125	56.125	56.125	0.0 (0.0%)	0
13 Jul 1995	USD	56.125	56.125	56.125	56.125	56.125	0.0 (0.0%)	0
12 Jul 1995	USD	56.125	56.125	56.125	56.125	56.125	-2.375 (-4.06%)	500
11 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
10 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
7 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
6 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
5 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
4 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
3 Jul 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
30 Jun 1995	USD	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
29 Jun 1995	USD	58.5	58.5	58.5	58.5	58.5	-2 (-3.31%)	1,000
28 Jun 1995	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
27 Jun 1995	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
26 Jun 1995	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
23 Jun 1995	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
22 Jun 1995	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
21 Jun 1995	USD	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0