Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
8 May 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
5 May 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
4 May 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
3 May 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
2 May 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
1 May 1995	USD	54.5	57	54.5	57	57	+2.5 (+4.59%)	200
28 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
24 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Apr 1995	USD	55.375	55.375	54.5	54.5	54.5	0.0 (0.0%)	600
20 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
17 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
14 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
13 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
12 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
11 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
10 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
7 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
6 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
5 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
3 Apr 1995	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
31 Mar 1995	USD	54.5	54.5	53	54.5	54.5	-1.5 (-2.68%)	900
30 Mar 1995	USD	56	56	56	56	56	0.0 (0.0%)	0
29 Mar 1995	USD	56	56	56	56	56	0.0 (0.0%)	0