Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 1995	USD	56	56	56	56	56	+3 (+5.66%)	1,800
27 Mar 1995	USD	53	53	53	53	53	0.0 (0.0%)	0
24 Mar 1995	USD	55	55	53	53	53	+0.5 (+0.95%)	200
23 Mar 1995	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
22 Mar 1995	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
21 Mar 1995	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
20 Mar 1995	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
17 Mar 1995	USD	54.5	54.5	52.5	52.5	52.5	0.0 (0.0%)	1,800
16 Mar 1995	USD	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
15 Mar 1995	USD	52.5	52.5	52.5	52.5	52.5	-1.5 (-2.78%)	100
14 Mar 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
13 Mar 1995	USD	54	54	54	54	54	-3 (-5.26%)	400
10 Mar 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
9 Mar 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
8 Mar 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
7 Mar 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
6 Mar 1995	USD	57	57	57	57	57	0.0 (0.0%)	0
3 Mar 1995	USD	57	57	57	57	57	+3 (+5.56%)	100
2 Mar 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
1 Mar 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
28 Feb 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
27 Feb 1995	USD	54	54	54	54	54	0.0 (0.0%)	0
24 Feb 1995	USD	54	54	54	54	54	-0.625 (-1.14%)	100
23 Feb 1995	USD	55.5	55.5	54.625	54.625	54.625	+0.375 (+0.69%)	3,000
22 Feb 1995	USD	54	54.25	54	54.25	54.25	+2.25 (+4.33%)	2,800
21 Feb 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
20 Feb 1995	USD	52	52	52	52	52	0.0 (0.0%)	0
17 Feb 1995	USD	52	52	52	52	52	-3 (-5.45%)	200
16 Feb 1995	USD	55.5	55.5	55	55	55	0.0 (0.0%)	1,400
15 Feb 1995	USD	54.5	55	54.5	55	55	+1 (+1.85%)	2,600