Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1995 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 400 |
10 Feb 1995 | USD | 54 | 54 | 53 | 53 | 53 | -3.5 (-6.19%) | 2,000 |
9 Feb 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.5 (+4.63%) | 200 |
6 Feb 1995 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 54 | 54 | 54 | 54 | 54 | -4 (-6.90%) | 200 |
1 Feb 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 55.25 | 58 | 55.25 | 58 | 58 | +2.5 (+4.50%) | 200 |
24 Jan 1995 | USD | 54 | 55.5 | 54 | 55.5 | 55.5 | +0.25 (+0.45%) | 5,700 |
23 Jan 1995 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 58 | 58 | 55.25 | 55.25 | 55.25 | +2.25 (+4.25%) | 200 |
19 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |