Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1995 | USD | 53 | 53 | 53 | 53 | 53 | -1.75 (-3.20%) | 300 |
2 Jan 1995 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 54 | 54.75 | 53 | 54.75 | 54.75 | +1.75 (+3.30%) | 14,100 |
22 Dec 1994 | USD | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 1,000 |
21 Dec 1994 | USD | 54 | 54 | 54 | 54 | 54 | -1.5 (-2.70%) | 4,000 |
20 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 1,200 |
6 Dec 1994 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 53.5 | 53.5 | 53 | 53 | 53 | +1 (+1.92%) | 2,000 |
30 Nov 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |