| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 65 | 65 | 61 | 62 | 62 | -1 (-1.59%) | 1,500 |
| 24 Sep 2021 | USD | 63 | 63.25 | 63 | 63 | 63 | -2.01 (-3.09%) | 1,400 |
| 23 Sep 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.01 (+0.02%) | 300 |
| 21 Sep 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 65.01 | 65.01 | 65 | 65 | 65 | 0.0 (0.0%) | 400 |
| 16 Sep 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 65.03 | 65.03 | 65 | 65 | 65 | -5.02 (-7.17%) | 800 |
| 14 Sep 2021 | USD | 71.05 | 71.05 | 70 | 70.02 | 70.02 | -5.7 (-7.53%) | 2,400 |
| 13 Sep 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.28 (-0.37%) | 100 |
| 7 Sep 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 75.72 | 76 | 75.72 | 76 | 76 | 0.0 (0.0%) | 800 |
| 31 Aug 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 76.99 | 76.99 | 76 | 76 | 76 | 0.0 (0.0%) | 300 |
| 27 Aug 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 100 |
| 26 Aug 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 200 |
