Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 79.1 | 79.1 | 76.15 | 76.15 | 76.15 | -1.85 (-2.37%) | 2,600 |
6 Jul 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 80 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 500 |
8 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | -0 (0.0%) | 0 |
7 Jun 2021 | USD | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 78.0001 | -4 (-4.88%) | 300 |
4 Jun 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 80.5 | 82 | 77.02 | 82 | 82 | +4 (+5.13%) | 579 |
1 Jun 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |