Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
26 May 2021	USD	78	78	78	78	78	0.0 (0.0%)	100
25 May 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
24 May 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
21 May 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
20 May 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
19 May 2021	USD	78	78	78	78	78	-1 (-1.27%)	100
18 May 2021	USD	79	79	79	79	79	0.0 (0.0%)	0
17 May 2021	USD	79	79	79	79	79	0.0 (0.0%)	0
14 May 2021	USD	79	79	79	79	79	+2 (+2.60%)	100
13 May 2021	USD	77	77	77	77	77	0.0 (0.0%)	0
12 May 2021	USD	77	77	77	77	77	0.0 (0.0%)	0
11 May 2021	USD	76	77	76	77	77	-2.25 (-2.84%)	300
10 May 2021	USD	79.25	79.25	79.25	79.25	79.25	0.0 (0.0%)	0
7 May 2021	USD	79.25	79.25	79.25	79.25	79.25	-0.01 (-0.01%)	200
6 May 2021	USD	79.26	79.26	79.26	79.26	79.26	0.0 (0.0%)	0
5 May 2021	USD	79.26	79.26	79.26	79.26	79.26	0.0 (0.0%)	401
4 May 2021	USD	79.5	79.5	79.26	79.26	79.26	+0.75 (+0.96%)	230
3 May 2021	USD	78.51	78.51	78.51	78.51	78.51	0.0 (0.0%)	0
30 Apr 2021	USD	78.51	78.51	78.51	78.51	78.51	0.0 (0.0%)	0
29 Apr 2021	USD	78.51	78.51	78.51	78.51	78.51	0.0 (0.0%)	0
28 Apr 2021	USD	78.51	78.51	78.51	78.51	78.51	+1.51 (+1.96%)	100
27 Apr 2021	USD	77	77	77	77	77	0.0 (0.0%)	0
26 Apr 2021	USD	77	77	77	77	77	0.0 (0.0%)	0
23 Apr 2021	USD	77	77	77	77	77	0.0 (0.0%)	0
22 Apr 2021	USD	77	77	77	77	77	-1 (-1.28%)	200
21 Apr 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
20 Apr 2021	USD	78	78	78	78	78	0.0 (0.0%)	0
19 Apr 2021	USD	78	78	78	78	78	+0.04 (+0.05%)	175
16 Apr 2021	USD	78.21	78.21	77.96	77.96	77.96	-2.04 (-2.55%)	1,225