Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 80.21 | 80.21 | 80 | 80 | 80 | -0.21 (-0.26%) | 759 |
14 Apr 2021 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -2.29 (-2.78%) | 100 |
13 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 82.5 | 82.51 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 976 |
5 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.29 (+2.86%) | 100 |
31 Mar 2021 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -2.79 (-3.36%) | 250 |
30 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 83 | 83 | 83 | 83 | 83 | +2.84 (+3.54%) | 200 |
18 Mar 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +0.02 (+0.02%) | 285 |
10 Mar 2021 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.86 (-1.06%) | 159 |
4 Mar 2021 | USD | 81 | 81 | 81 | 81 | 81 | +0.98 (+1.22%) | 399 |