Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 82 | 82 | 80.01 | 80.02 | 80.02 | +0.01 (+0.01%) | 634 |
1 Mar 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.99 (-2.43%) | 100 |
26 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | +1.99 (+2.49%) | 100 |
25 Feb 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -1.99 (-2.43%) | 500 |
23 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 81.96 | 82 | 81.96 | 82 | 82 | +5 (+6.49%) | 449 |
5 Feb 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 220 |
28 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 77.99 | 78 | 77.99 | 78 | 78 | -3 (-3.70%) | 225 |
21 Jan 2021 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 180 |