Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 82 | 82 | 82 | 82 | 82 | +4 (+5.13%) | 100 |
7 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 78 | 78 | 78 | 78 | 78 | +1.74 (+2.28%) | 200 |
4 Jan 2021 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.26 (+0.34%) | 220 |
30 Dec 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 76 | 76 | 76 | 76 | 76 | +1.99 (+2.69%) | 101 |
23 Dec 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.03 (-1.37%) | 455 |
16 Dec 2020 | USD | 74.01 | 75.04 | 74.01 | 75.04 | 75.04 | -1.61 (-2.10%) | 1,266 |
15 Dec 2020 | USD | 76.66 | 76.66 | 76.65 | 76.65 | 76.65 | -0.1 (-0.13%) | 1,126 |
14 Dec 2020 | USD | 76.25 | 76.75 | 76.25 | 76.75 | 76.75 | -1.25 (-1.60%) | 612 |
11 Dec 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 250 |
9 Dec 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |