Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
2 Dec 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
1 Dec 2020	USD	78	78	78	78	78	+4 (+5.41%)	264
30 Nov 2020	USD	78	78	74	74	74	-4 (-5.13%)	269
27 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
25 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
24 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
23 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
20 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
19 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
18 Nov 2020	USD	78	78	78	78	78	0.0 (0.0%)	0
17 Nov 2020	USD	78	78	78	78	78	-1 (-1.27%)	200
16 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
13 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	372
12 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
11 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
10 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
9 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
6 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
5 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
4 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
3 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
2 Nov 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
30 Oct 2020	USD	79	79	79	79	79	0.0 (0.0%)	0
29 Oct 2020	USD	79	79	79	79	79	+4.9 (+6.61%)	478
28 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
27 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
26 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
23 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
22 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0