Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
20 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
19 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
16 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
15 Oct 2020	USD	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
14 Oct 2020	USD	75	75	74.1	74.1	74.1	+0.35 (+0.47%)	250
13 Oct 2020	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
12 Oct 2020	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
9 Oct 2020	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
8 Oct 2020	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
7 Oct 2020	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
6 Oct 2020	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
5 Oct 2020	USD	74.75	74.75	73.75	73.75	73.75	-6.25 (-7.81%)	200
2 Oct 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
1 Oct 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
30 Sep 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
29 Sep 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
28 Sep 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
25 Sep 2020	USD	80	80	80	80	80	0.0 (0.0%)	0
24 Sep 2020	USD	80	80	80	80	80	+5.25 (+7.02%)	527
23 Sep 2020	USD	74.75	74.75	74.75	74.75	74.75	0.0 (0.0%)	0
22 Sep 2020	USD	74.75	74.75	74.75	74.75	74.75	0.0 (0.0%)	0
21 Sep 2020	USD	74.75	74.75	74.75	74.75	74.75	-1.25 (-1.64%)	200
18 Sep 2020	USD	76	76	76	76	76	0.0 (0.0%)	0
17 Sep 2020	USD	76	76	76	76	76	0.0 (0.0%)	0
16 Sep 2020	USD	76	76	76	76	76	0.0 (0.0%)	0
15 Sep 2020	USD	76	76	76	76	76	0.0 (0.0%)	0
14 Sep 2020	USD	76	76	76	76	76	0.0 (0.0%)	503
11 Sep 2020	USD	76	76	76	76	76	-2 (-2.56%)	135
10 Sep 2020	USD	78	78	78	78	78	0.0 (0.0%)	0