Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	73	78	73	78	78	+3 (+4%)	203
8 Sep 2020	USD	75	75	75	75	75	0.0 (0.0%)	170
4 Sep 2020	USD	75	75	75	75	75	0.0 (0.0%)	0
3 Sep 2020	USD	75	75	75	75	75	0.0 (0.0%)	0
2 Sep 2020	USD	77	77	75	75	75	-2 (-2.60%)	209
1 Sep 2020	USD	77	77	77	77	77	0.0 (0.0%)	0
31 Aug 2020	USD	77	77	77	77	77	+2 (+2.67%)	390
28 Aug 2020	USD	74.96	75	74.96	75	75	0.0 (0.0%)	500
27 Aug 2020	USD	75	75	75	75	75	+2 (+2.74%)	360
26 Aug 2020	USD	73	73	73	73	73	+3.89 (+5.63%)	100
25 Aug 2020	USD	69.11	69.11	69.11	69.11	69.11	0.0 (0.0%)	0
24 Aug 2020	USD	69.11	69.11	69.11	69.11	69.11	-3.89 (-5.33%)	250
21 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	300
20 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
19 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	430
18 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	100
17 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
14 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
13 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
12 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
11 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
10 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
7 Aug 2020	USD	73	73	73	73	73	0.0 (0.0%)	0
6 Aug 2020	USD	72.75	73	72.75	73	73	+3 (+4.29%)	300
5 Aug 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
4 Aug 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
3 Aug 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
31 Jul 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
30 Jul 2020	USD	70	70	70	70	70	0.0 (0.0%)	0
29 Jul 2020	USD	70	70	70	70	70	0.0 (0.0%)	0