Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 100 |
21 Jul 2020 | USD | 70.75 | 71 | 70.75 | 71 | 71 | +5 (+7.58%) | 240 |
20 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 66 | 66 | 66 | 66 | 66 | -5 (-7.04%) | 100 |
25 Jun 2020 | USD | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 595 |
24 Jun 2020 | USD | 69 | 70 | 69 | 70 | 70 | +2 (+2.94%) | 500 |
23 Jun 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 500 |
16 Jun 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |