Hanover Foods Corporation Recent Share Price (USX:HNFSA)

USX:HNFSA - Hanover Foods Corp Hanover Foods Corporation
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2020	USD	66	66	66	66	66	0.0 (0.0%)	100
12 Jun 2020	USD	66	66	66	66	66	-2 (-2.94%)	200
11 Jun 2020	USD	68	68	68	68	68	0.0 (0.0%)	1,400
10 Jun 2020	USD	68	68	68	68	68	0.0 (0.0%)	0
9 Jun 2020	USD	68	68	68	68	68	0.0 (0.0%)	0
8 Jun 2020	USD	68	68	68	68	68	+5.99 (+9.66%)	104
5 Jun 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
4 Jun 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
3 Jun 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
2 Jun 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
1 Jun 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
29 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
28 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
27 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
26 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
22 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
21 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
20 May 2020	USD	62.01	62.01	62.01	62.01	62.01	0.0 (0.0%)	0
19 May 2020	USD	66	66	62.01	62.01	62.01	-3.99 (-6.05%)	902
18 May 2020	USD	66	66	66	66	66	0.0 (0.0%)	0
15 May 2020	USD	66	66	66	66	66	-2 (-2.94%)	300
14 May 2020	USD	68	68	68	68	68	0.0 (0.0%)	0
13 May 2020	USD	68	68	68	68	68	+1 (+1.49%)	100
12 May 2020	USD	67	67	67	67	67	0.0 (0.0%)	0
11 May 2020	USD	67	67	67	67	67	0.0 (0.0%)	0
8 May 2020	USD	67	67	67	67	67	-0.01 (-0.01%)	200
7 May 2020	USD	67.01	67.01	67.01	67.01	67.01	0.0 (0.0%)	0
6 May 2020	USD	67.01	67.01	67.01	67.01	67.01	0.0 (0.0%)	0
5 May 2020	USD	67.01	67.01	67.01	67.01	67.01	-2.74 (-3.93%)	100
4 May 2020	USD	69	69.75	69	69.75	69.75	-0.25 (-0.36%)	400