Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 325 |
15 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 65 | 65 | 65 | 65 | 65 | +5.2 (+8.70%) | 500 |
8 Apr 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +3.4 (+6.03%) | 400 |
2 Apr 2020 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +1.4 (+2.55%) | 330 |
1 Apr 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 483 |
23 Mar 2020 | USD | 56 | 56 | 55 | 55 | 55 | -5 (-8.33%) | 605 |
20 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |