| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 280 |
| 18 Mar 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 100 |
| 17 Mar 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 62.75 | 62.75 | 62 | 62 | 62 | -1 (-1.59%) | 325 |
| 12 Mar 2020 | USD | 63 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 650 |
| 11 Mar 2020 | USD | 64.25 | 64.25 | 64 | 64 | 64 | -1.1 (-1.69%) | 200 |
| 10 Mar 2020 | USD | 66.25 | 66.25 | 65.1 | 65.1 | 65.1 | -1.8 (-2.69%) | 432 |
| 9 Mar 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.15 (+0.22%) | 100 |
| 4 Mar 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +1.65 (+2.53%) | 156 |
| 2 Mar 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -2.9 (-4.26%) | 150 |
| 27 Feb 2020 | USD | 68.5 | 68.5 | 68 | 68 | 68 | -1.22 (-1.76%) | 350 |
| 26 Feb 2020 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.78 (-2.51%) | 155 |
| 21 Feb 2020 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 72 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 401 |
| 19 Feb 2020 | USD | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 350 |
| 18 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 200 |
| 13 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 691 |
| 10 Feb 2020 | USD | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 359 |
| 7 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
