| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 70 | 70 | 70 | 70 | 70 | +4.9 (+7.53%) | 250 |
| 3 Feb 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 1,095 |
| 31 Jan 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.9 (-2.84%) | 290 |
| 29 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 68.25 | 68.3 | 67 | 67 | 67 | -2.5 (-3.60%) | 1,100 |
| 23 Jan 2020 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 69 | 69.5 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2020 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 210 |
| 17 Jan 2020 | USD | 69.99 | 69.99 | 67.1 | 69.5 | 69.5 | +2.5 (+3.73%) | 1,300 |
| 16 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 430 |
| 15 Jan 2020 | USD | 66.1 | 66.1 | 66 | 66 | 66 | -1 (-1.49%) | 400 |
| 14 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | +0.9 (+1.36%) | 100 |
| 13 Jan 2020 | USD | 66.2 | 66.2 | 66.1 | 66.1 | 66.1 | +0.1 (+0.15%) | 400 |
| 10 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 66.52 | 66.52 | 66 | 66 | 66 | 0.0 (0.0%) | 1,020 |
| 7 Jan 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 66.51 | 66.51 | 66 | 66 | 66 | -1 (-1.49%) | 2,150 |
| 3 Jan 2020 | USD | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 1,550 |
| 2 Jan 2020 | USD | 68 | 68 | 68 | 68 | 68 | +1 (+1.49%) | 250 |
| 31 Dec 2019 | USD | 68.1 | 68.1 | 67 | 67 | 67 | -1 (-1.47%) | 1,400 |
| 30 Dec 2019 | USD | 68 | 68 | 68 | 68 | 68 | -0.01 (-0.01%) | 726 |
| 27 Dec 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |
