Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 71.11 | 71.11 | 70 | 70 | 70 | -3.13 (-4.28%) | 1,100 |
31 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.01 (-0.01%) | 1,200 |
11 Oct 2019 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -1.36 (-1.83%) | 200 |
8 Oct 2019 | USD | 73.13 | 74.5 | 73.13 | 74.5 | 74.5 | -0.63 (-0.84%) | 685 |
7 Oct 2019 | USD | 75.25 | 75.25 | 75.13 | 75.13 | 75.13 | -6.12 (-7.53%) | 1,659 |
4 Oct 2019 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +6.15 (+8.19%) | 100 |
1 Oct 2019 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |