Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.22 (-0.27%) | 1,250 |
5 Jul 2019 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 300 |
4 Jul 2019 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 900 |
2 Jul 2019 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 82 | 82 | 82 | 82 | 82 | +0.48 (+0.59%) | 102 |
26 Jun 2019 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.01 (-0.01%) | 770 |
25 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -2.47 (-2.94%) | 1,925 |
24 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 84 | 84 | 84 | 84 | 84 | +2.47 (+3.03%) | 150 |
10 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.0 (0.0%) | 0 |