Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.49 (-1.80%) | 101 |
1 Jan 2019 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 82.67 | 83 | 82.67 | 83 | 83 | -2 (-2.35%) | 1,303 |
18 Dec 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 100 |
10 Dec 2018 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |