Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 86.062 | 86.062 | 86.062 | 86.062 | 86.062 | -1.438 (-1.64%) | 108 |
4 Sep 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 433 |
28 Aug 2018 | USD | 88 | 88 | 88 | 88 | 88 | +1.2 (+1.38%) | 150 |
27 Aug 2018 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -0.2 (-0.23%) | 100 |
24 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 87.002 | 87.002 | 87 | 87 | 87 | 0.0 (0.0%) | 1,532 |
13 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |