Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
27 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 87 | 87 | 87 | 87 | 87 | -1 (-1.14%) | 134 |
16 Jul 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 88 | 88 | 88 | 88 | 88 | +0.48 (+0.55%) | 535 |
9 Jul 2018 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | +0.44 (+0.51%) | 100 |
5 Jul 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | +0.278 (+0.32%) | 474 |
26 Jun 2018 | USD | 86.802 | 86.802 | 86.802 | 86.802 | 86.802 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 86.802 | 86.802 | 86.802 | 86.802 | 86.802 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 86.802 | 86.802 | 86.802 | 86.802 | 86.802 | 0.0 (0.0%) | 0 |